SPY
SPDR S&P 500 ETF Trust
532.99
+
0.00
0.00%
3 x 534.47
8 x 534.54
bid
ask
100 @ 08:29 AM
534.97+1.98 (0.37%)
Bearish
758
Bullish
1120
sentiment
528.56
day range
534.51
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:55 PM
+
24.85
0.47%
AAPL
217.13
+0.89 (0.41%)
216.24
200 @ 08:32 AM
1 x 217.03
1 x 224.00
+
0.00
0.00%
GOOG
Alphabet Inc.
165.39
07:00 PM
2 x 163.60
2 x 167.20
+
0.00
0.00%
AMZN
Amazon.com, Inc.
166.94
07:00 PM
2 x 167.40
2 x 168.80
+
0.00
0.00%
MSFT
408.88
+2.86 (0.70%)
406.02
100 @ 07:32 AM
2 x 405.54
2 x 411.12
+
0.00
0.00%
BABA
80.56
+0.57 (0.71%)
79.99
100 @ 07:04 AM
1 x 79.91
1 x 80.70
+
0.00
0.00%
NFLX
Netflix, Inc.
633.94
07:00 PM
1 x 629.87
1 x 639.41
+
0.00
0.00%
TSLA
200.22
+0.22 (0.11%)
200.00
200 @ 08:33 AM
20 x 199.60
20 x 200.40
+
0.00
0.00%
NVDA
105.88
+1.13 (1.08%)
104.75
900 @ 08:35 AM
20 x 105.60
10 x 132.00
+
0.00
0.00%
AMD
135.03
+0.76 (0.57%)
134.27
100 @ 08:32 AM
2 x 134.40
2 x 136.00
+
0.00
0.00%
MU
93.59
+0.51 (0.55%)
93.08
100 @ 07:18 AM
1 x 93.60
1 x 122.00
+
0.00
0.00%
SPY
534.97
+1.98 (0.37%)
532.99
100 @ 08:29 AM
3 x 534.47
8 x 534.54
+
0.00
0.00%
TQQQ
59.59
+0.74 (1.26%)
58.85
100 @ 08:33 AM
12 x 59.49
20 x 59.52
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%