SPY
SPDR S&P 500 ETF Trust
562.04
-
0.80
0.14%
12 x 561.88
8 x 561.94
bid
ask
01:19 PM
timesize
Bearish
765
Bullish
1126
sentiment
560.98
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41561.90
01:19 PM
-
60.20
0.14%
^IXIC
NASDAQ Composite
17600.00
01:19 PM
+
7.90
0.04%
^GSPC
S&P 500
5625.12
01:19 PM
-
7.97
0.14%
AAPL
Apple Inc.
215.82
01:19 PM
1 x 215.78
1 x 215.90
-
0.50
0.23%
GOOG
Alphabet Inc.
159.72
01:19 PM
4 x 159.51
3 x 159.73
+
0.73
0.46%
AMZN
Amazon.com, Inc.
186.87
01:19 PM
1 x 186.49
1 x 187.01
+
1.98
1.07%
MSFT
Microsoft Corporation
434.42
01:19 PM
1 x 433.75
1 x 434.45
+
3.08
0.71%
BABA
Alibaba Group Holding Limited
85.04
01:18 PM
9 x 84.97
13 x 84.98
+
1.44
1.72%
NFLX
Netflix, Inc.
701.01
01:19 PM
1 x 700.54
1 x 701.21
+
4.51
0.65%
TSLA
Tesla, Inc.
228.99
01:19 PM
2 x 228.50
2 x 228.98
+
2.21
0.97%
NVDA
NVIDIA Corporation
115.88
01:19 PM
3 x 115.86
2 x 116.02
-
0.90
0.77%
AMD
Advanced Micro Devices, Inc.
150.32
01:19 PM
2 x 150.11
4 x 150.42
-
1.76
1.16%
MU
Micron Technology, Inc.
88.11
01:19 PM
1 x 87.99
1 x 88.07
+
0.93
1.06%
SPY
SPDR S&P 500 ETF Trust
562.04
01:19 PM
12 x 561.88
8 x 561.94
-
0.80
0.14%
TQQQ
ProShares UltraPro QQQ
66.17
01:19 PM
5 x 66.23
5 x 66.25
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
682953.00
01:18 PM
10 x 682610.00
11 x 683340.00
+
5222.00
0.77%