SPY
SPDR S&P 500 ETF Trust
554.83
+
6.04
1.10%
8 x 552.33
8 x 552.16
bid
ask
8 @ 03:59 PM
548.54-6.28 (1.13%)
Bearish
764
Bullish
1126
sentiment
539.96
day range
554.86
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40837.90
04:00 PM
+
100.90
0.25%
^IXIC
NASDAQ Composite
17394.00
03:59 PM
+
368.10
2.16%
^GSPC
S&P 500
5552.50
03:59 PM
+
56.98
1.04%
AAPL
221.44
-1.08 (0.48%)
222.52
1 @ 03:59 PM
1 x 222.47
1 x 222.54
+
2.41
1.09%
GOOG
151.00
-1.29 (0.85%)
152.29
4 @ 03:59 PM
7 x 152.24
1 x 152.35
+
2.28
1.52%
AMZN
180.15
-4.47 (2.42%)
184.62
1 @ 03:59 PM
1 x 184.62
1 x 193.01
+
5.07
2.82%
MSFT
415.00
-8.38 (1.98%)
423.38
6 @ 03:59 PM
4 x 421.03
7 x 423.89
+
9.18
2.22%
BABA
83.65
-1.02 (1.21%)
84.67
21 @ 03:59 PM
31 x 84.64
10 x 84.65
+
0.88
1.04%
NFLX
677.02
-4.82 (0.71%)
681.84
2 @ 03:59 PM
3 x 681.64
1 x 682.99
+
8.22
1.22%
TSLA
224.36
-3.93 (1.72%)
228.29
4 @ 03:59 PM
2 x 227.90
5 x 228.52
+
2.12
0.94%
NVDA
107.71
-9.28 (7.93%)
116.99
2 @ 03:59 PM
2 x 115.58
1 x 121.89
+
8.89
8.22%
AMD
145.36
-4.65 (3.10%)
150.01
4 @ 03:59 PM
1 x 150.03
6 x 150.22
+
7.17
5.02%
MU
88.23
-2.43 (2.68%)
90.66
7 @ 03:59 PM
1 x 85.42
12 x 90.83
+
3.81
4.39%
SPY
548.54
-6.28 (1.13%)
554.83
8 @ 03:59 PM
8 x 552.33
8 x 552.16
+
6.04
1.10%
TQQQ
61.12
-3.68 (5.67%)
64.80
19 @ 03:59 PM
30 x 64.89
7 x 64.91
+
4.09
6.75%
BRK-A
689500.00
+10532.00 (1.55%)
678968.00
11 @ 03:58 PM
10 x 677490.00
11 x 678022.00
-
9108.00
1.32%