SPY
SPDR S&P 500 ETF Trust
518.66
-
3.49
0.67%
4 x 516.55
5 x 516.68
bid
ask
101 @ 04:00 AM
516.71-1.95 (0.38%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
518.05
day range
531.59
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.32
-0.50 (0.24%)
209.82
1 @ 04:00 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
160.34
-0.41 (0.26%)
160.75
2 @ 04:00 AM
1 x 159.97
3 x 160.33
+
0.21
0.13%
AMZN
162.21
-0.56 (0.34%)
162.77
3 @ 04:00 AM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
397.41
-1.02 (0.26%)
398.43
25 @ 04:00 AM
1 x 396.95
1 x 397.77
-
1.18
0.30%
BABA
78.42
+0.59 (0.76%)
77.83
9 @ 04:00 AM
10 x 0.00
8 x 0.00
-
0.07
0.09%
NFLX
605.95
-5.53 (0.90%)
611.48
1 @ 04:00 PM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
191.20
-0.56 (0.29%)
191.76
3 @ 04:00 AM
1 x 190.88
1 x 191.39
-
8.88
4.43%
NVDA
98.75
-0.16 (0.16%)
98.91
1 @ 04:01 AM
1 x 98.70
10 x 98.75
-
5.34
5.12%
AMD
128.80
+0.13 (0.10%)
128.67
4 @ 04:00 AM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
86.88
+0.08 (0.09%)
86.80
29 @ 04:00 AM
1 x 86.59
1 x 88.01
-
2.20
2.47%
SPY
516.71
-1.95 (0.38%)
518.66
101 @ 04:00 AM
4 x 516.55
5 x 516.68
-
3.49
0.67%
TQQQ
52.70
-0.49 (0.92%)
53.19
100 @ 04:01 AM
7 x 52.68
27 x 52.72
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
7825.00
1.24%