SPY
SPDR S&P 500 ETF Trust
546.37
+
0.86
0.16%
9 x 546.82
9 x 546.57
bid
ask
9 @ 04:00 PM
547.05+0.68 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
544.63
day range
546.96
409.21
52 week range
550.12
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
214.44
+0.34 (0.16%)
214.10
2 @ 04:00 PM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.34
+0.48 (0.26%)
186.86
1 @ 07:57 PM
2 x 187.25
1 x 187.40
+
1.49
0.80%
AMZN
198.14
+0.29 (0.15%)
197.85
2 @ 04:00 PM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
453.75
+0.89 (0.20%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.60
+0.23 (0.32%)
72.37
13 @ 04:00 PM
11 x 72.40
14 x 72.45
-
1.80
2.43%
NFLX
685.25
+0.91 (0.13%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.70
+0.28 (0.14%)
197.42
2 @ 04:00 PM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.51
+0.52 (0.42%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.97
+0.50 (0.31%)
159.47
2 @ 04:00 PM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.49
+1.26 (0.95%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
547.05
+0.68 (0.12%)
546.37
9 @ 04:00 PM
9 x 546.82
9 x 546.57
+
0.86
0.16%
TQQQ
75.50
+0.50 (0.67%)
75.00
58 @ 04:00 PM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%