SPY
SPDR S&P 500 ETF Trust
532.99
+
0.00
0.00%
3 x 534.23
5 x 532.59
bid
ask
100 @ 07:39 AM
534.28+1.29 (0.24%)
Bearish
758
Bullish
1120
sentiment
528.56
day range
534.51
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:55 PM
+
24.85
0.47%
AAPL
216.58
+0.34 (0.16%)
216.24
100 @ 07:36 AM
1 x 216.62
1 x 216.43
+
0.00
0.00%
GOOG
Alphabet Inc.
165.39
07:00 PM
2 x 163.60
2 x 167.20
+
0.00
0.00%
AMZN
Amazon.com, Inc.
166.94
07:00 PM
2 x 167.60
1 x 168.08
+
0.00
0.00%
MSFT
408.88
+2.86 (0.70%)
406.02
100 @ 07:32 AM
2 x 405.54
2 x 411.12
+
0.00
0.00%
BABA
80.56
+0.57 (0.71%)
79.99
100 @ 07:04 AM
1 x 79.91
1 x 80.70
+
0.00
0.00%
NFLX
Netflix, Inc.
633.94
07:00 PM
1 x 629.87
1 x 639.41
+
0.00
0.00%
TSLA
199.45
-0.55 (0.28%)
200.00
119 @ 07:39 AM
20 x 199.20
20 x 199.80
+
0.00
0.00%
NVDA
105.64
+0.89 (0.85%)
104.75
100 @ 07:36 AM
20 x 105.20
1 x 105.58
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
134.27
07:00 PM
2 x 134.00
2 x 135.40
+
0.00
0.00%
MU
93.59
+0.51 (0.55%)
93.08
100 @ 07:18 AM
1 x 93.32
1 x 93.62
+
0.00
0.00%
SPY
534.28
+1.29 (0.24%)
532.99
100 @ 07:39 AM
3 x 534.23
5 x 532.59
+
0.00
0.00%
TQQQ
59.31
+0.46 (0.78%)
58.85
100 @ 07:48 AM
24 x 59.32
40 x 59.60
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
647523.00
07:00 PM
0 x 0.00
0 x 0.00
+
0.00
0.00%