SPY
SPDR S&P 500 ETF Trust
540.36
-
9.25
1.68%
9 x 543.47
13 x 543.59
bid
ask
4 @ 04:32 AM
543.54+3.18 (0.59%)
Bearish
764
Bullish
1125
sentiment
539.46
day range
551.60
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.90
+2.08 (0.94%)
220.82
1 @ 04:31 AM
1 x 222.80
1 x 222.94
-
1.56
0.70%
GOOG
153.40
+1.27 (0.83%)
152.13
3 @ 04:31 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
172.98
+1.59 (0.93%)
171.39
2 @ 04:31 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.50
+3.80 (0.95%)
401.70
1 @ 04:30 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.23
-0.95 (1.17%)
81.18
11 @ 04:27 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.41
+6.64 (1.00%)
665.77
5 @ 04:31 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.29
+4.56 (2.16%)
210.73
50 @ 04:32 AM
1 x 215.14
6 x 215.30
-
19.44
8.45%
NVDA
104.26
+1.43 (1.39%)
102.83
7 @ 04:32 AM
6 x 104.20
10 x 104.26
-
4.38
4.09%
AMD
135.87
+1.52 (1.13%)
134.35
1 @ 04:31 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.87
+1.49 (1.72%)
86.38
100 @ 04:31 AM
1 x 87.87
1 x 88.00
-
3.01
3.37%
SPY
543.54
+3.18 (0.59%)
540.36
4 @ 04:32 AM
9 x 543.47
13 x 543.59
-
9.25
1.68%
TQQQ
58.33
+1.34 (2.35%)
56.99
1 @ 04:32 AM
27 x 58.31
4 x 58.33
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%