SPY
SPDR S&P 500 ETF Trust
550.95
-
1.13
0.20%
12 x 550.98
9 x 550.73
bid
ask
11 @ 04:00 PM
551.08+0.13 (0.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
549.46
day range
554.42
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.94
+0.09 (0.04%)
220.85
2 @ 04:00 PM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
158.45
+0.64 (0.41%)
157.81
70 @ 06:46 PM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
173.48
+0.15 (0.09%)
173.33
2 @ 04:00 PM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
409.05
+0.15 (0.04%)
408.90
1 @ 06:47 PM
1 x 408.90
2 x 409.05
-
0.54
0.13%
BABA
82.59
+0.12 (0.15%)
82.47
20 @ 04:00 PM
30 x 82.43
9 x 82.74
+
0.20
0.24%
NFLX
679.27
-0.41 (0.06%)
679.68
1 @ 04:00 PM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
218.96
-0.45 (0.21%)
219.41
6 @ 04:00 PM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.94
+0.73 (0.69%)
106.21
5 @ 04:00 PM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
141.23
+0.36 (0.25%)
140.87
5 @ 04:00 PM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.50
+0.21 (0.24%)
89.29
2 @ 06:46 PM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.08
+0.13 (0.02%)
550.95
11 @ 04:00 PM
12 x 550.98
9 x 550.73
-
1.13
0.20%
TQQQ
62.00
+0.18 (0.29%)
61.82
14 @ 04:00 PM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 715000.00
11 x 717755.00
-
132.00
0.02%