SPY
SPDR S&P 500 ETF Trust
571.47
-
0.83
0.15%
5 x 570.31
7 x 570.35
bid
ask
500 @ 09:27 AM
570.35-1.12 (0.20%)
Bearish
766
Bullish
1128
sentiment
570.42
day range
574.22
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5738.17
04:55 PM
+
0.00
0.00%
AAPL
230.00
+2.28 (1.00%)
227.72
65 @ 09:28 AM
1 x 229.94
1 x 230.00
+
0.20
0.09%
GOOG
164.53
-0.76 (0.46%)
165.29
18 @ 09:28 AM
1 x 164.48
6 x 164.54
+
1.46
0.89%
AMZN
186.85
-1.14 (0.60%)
187.99
1 @ 09:28 AM
1 x 186.65
32 x 186.95
-
3.17
1.66%
MSFT
427.95
-0.07 (0.02%)
428.02
98 @ 09:28 AM
1 x 428.07
1 x 428.20
-
3.29
0.76%
BABA
112.29
+4.96 (4.62%)
107.33
210 @ 09:28 AM
1 x 112.29
1 x 112.39
+
2.26
2.15%
NFLX
706.26
-1.09 (0.15%)
707.35
1 @ 09:28 AM
1 x 706.33
1 x 706.99
-
4.08
0.57%
TSLA
258.62
-1.84 (0.71%)
260.46
48 @ 09:27 AM
1 x 258.50
1 x 258.61
+
6.24
2.45%
NVDA
118.31
-3.04 (2.51%)
121.35
1 @ 09:28 AM
3 x 118.30
1 x 118.33
-
2.69
2.17%
AMD
163.08
-1.27 (0.77%)
164.35
5 @ 09:28 AM
1 x 163.06
1 x 163.08
-
3.14
1.87%
MU
106.08
-1.38 (1.29%)
107.47
50 @ 09:28 AM
1 x 106.06
1 x 106.20
-
2.41
2.20%
SPY
570.35
-1.12 (0.20%)
571.47
500 @ 09:27 AM
5 x 570.31
7 x 570.35
-
0.83
0.15%
TQQQ
71.43
-0.52 (0.72%)
71.95
1 @ 09:27 AM
9 x 71.42
9 x 71.43
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%