SPY
SPDR S&P 500 ETF Trust
540.36
-
9.25
1.68%
12 x 0.00
10 x 0.00
bid
ask
11 @ 04:42 AM
543.20+2.84 (0.53%)
Bearish
764
Bullish
1125
sentiment
539.46
day range
551.60
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.96
+2.14 (0.97%)
220.82
10 @ 04:44 AM
1 x 222.85
2 x 222.98
-
1.56
0.70%
GOOG
153.41
+1.28 (0.84%)
152.13
3 @ 04:43 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
172.97
+1.58 (0.92%)
171.39
2 @ 04:42 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.81
+4.11 (1.02%)
401.70
1 @ 04:43 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.11
-1.07 (1.32%)
81.18
11 @ 04:43 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.44
+6.67 (1.00%)
665.77
1 @ 04:38 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.66
+3.93 (1.86%)
210.73
55 @ 04:43 AM
1 x 214.57
1 x 214.99
-
19.44
8.45%
NVDA
103.86
+1.03 (1.00%)
102.83
2 @ 04:44 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.97
+1.62 (1.21%)
134.35
1 @ 04:43 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.87
+1.49 (1.72%)
86.38
1 @ 04:43 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.20
+2.84 (0.53%)
540.36
11 @ 04:42 AM
12 x 0.00
10 x 0.00
-
9.25
1.68%
TQQQ
58.15
+1.16 (2.04%)
56.99
100 @ 04:44 AM
45 x 58.15
5 x 58.17
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%