SPY
SPDR S&P 500 ETF Trust
584.59
+
2.24
0.38%
4 x 583.86
4 x 583.93
bid
ask
8 @ 05:44 AM
583.86-0.73 (0.12%)
Bearish
766
Bullish
1132
sentiment
582.58
day range
585.39
409.21
52 week range
586.12
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.17
-0.83 (0.35%)
235.00
1 @ 05:44 AM
1 x 234.18
4 x 234.31
+
2.85
1.23%
GOOG
164.87
-0.18 (0.11%)
165.05
0 @ 05:39 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.40
-0.59 (0.31%)
188.99
0 @ 05:37 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
416.62
-1.54 (0.37%)
418.16
28 @ 05:43 AM
1 x 416.62
4 x 416.70
+
1.44
0.35%
BABA
100.29
-2.14 (2.09%)
102.43
10 @ 05:43 AM
12 x 100.60
8 x 0.00
+
2.36
2.36%
NFLX
763.34
-0.55 (0.07%)
763.89
0 @ 05:39 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.11
-1.59 (0.72%)
220.70
30 @ 05:43 AM
1 x 219.04
3 x 219.20
-
0.19
0.09%
NVDA
138.30
+0.30 (0.22%)
138.00
391 @ 05:44 AM
2 x 138.30
1 x 138.34
+
1.07
0.78%
AMD
155.90
-0.07 (0.04%)
155.97
0 @ 05:42 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
110.95
-0.20 (0.18%)
111.15
7 @ 05:43 AM
1 x 110.94
1 x 111.24
-
0.90
0.80%
SPY
583.86
-0.73 (0.12%)
584.59
8 @ 05:44 AM
4 x 583.86
4 x 583.93
+
2.24
0.38%
TQQQ
74.05
-0.59 (0.79%)
74.64
8 @ 05:44 AM
43 x 74.05
3 x 74.06
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%