SPY
SPDR S&P 500 ETF Trust
584.59
+
2.24
0.38%
18 x 584.53
10 x 0.00
bid
ask
14 @ 05:33 AM
583.38-1.21 (0.21%)
Bearish
766
Bullish
1132
sentiment
582.58
day range
585.39
409.21
52 week range
586.12
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.01
-0.99 (0.42%)
235.00
0 @ 05:33 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
164.90
-0.15 (0.09%)
165.05
0 @ 05:32 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.32
-0.67 (0.35%)
188.99
0 @ 05:33 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
416.55
-1.61 (0.39%)
418.16
0 @ 05:33 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.22
-2.21 (2.16%)
102.43
10 @ 05:33 AM
12 x 100.60
8 x 0.00
+
2.36
2.36%
NFLX
763.56
-0.33 (0.04%)
763.89
0 @ 05:32 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
218.90
-1.80 (0.82%)
220.70
0 @ 05:33 AM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
138.21
+0.21 (0.15%)
138.00
0 @ 05:33 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
155.59
-0.38 (0.24%)
155.97
0 @ 05:33 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
110.77
-0.38 (0.34%)
111.15
0 @ 05:32 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
583.38
-1.21 (0.21%)
584.59
14 @ 05:33 AM
18 x 584.53
10 x 0.00
+
2.24
0.38%
TQQQ
73.81
-0.83 (1.11%)
74.64
0 @ 05:33 AM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%