SPX Technologies, Inc. SPXC
Set alert
159.95 USD 0.00 0.00%
At close
160.02 +0.07 +0.04%
Pre-market · Nov 2, 8:52 AM ET
150.03 Day range 164.84
148.17 52-week range 251.08
- YTD
- -20.05%
- 1 year
- -28.56%
- Open
- 154.75
- Prev close
- 159.95
- Mkt cap
- 8.01B
- Vol
- 1.97M
- Avg vol
- 565.38K
- EPS
- 6.01
- P/E
- 26.61
- Div yield
- 0.00%
More statistics
- Low
- 150.03
- High
- 164.84
- Forward P/E
- 16.57
- Beta
- 1.24
- Short ratio
- 2.50
- Inst. own
- 97.61%
- Dividend
- 0.00
- Ex-div date
- Jun 11, 2015
- Earnings
- Feb 23, 2027
- 50-d avg
- 179.51
- 200-d avg
- 207.66
- 1y target
- 250.69
1D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| RSI: Oversold | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:11 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| RSI: Oversold | 11:52 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 3 days ago |
| MACD: Sell Signal | 10:27 AM | 3 days ago |
| MACD: Buy Signal | 10:25 AM | 3 days ago |
| SMA: Bullish | 10:22 AM | 3 days ago |
| SMA: Bearish | 10:17 AM | 3 days ago |
| SMA: Bullish | 10:16 AM | 3 days ago |
| SMA: Bearish | 10:15 AM | 3 days ago |
| SMA: Bullish | 10:14 AM | 3 days ago |
| SMA: Bearish | 10:11 AM | 3 days ago |
Your note
Sign in to keep a note on SPXC — it syncs with the Stock Master app.