SPR
Spirit AeroSystems Holdings, Inc.
33.88
-
0.09
0.26%
8 x 0.00
29 x 33.95
bid
ask
19 @ 06:12 AM
33.85-0.03 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
33.63
day range
34.32
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.75
-0.52 (0.24%)
220.27
1 @ 06:40 AM
1 x 219.73
2 x 219.79
+
3.52
1.62%
GOOG
187.06
+0.45 (0.24%)
186.61
2 @ 06:36 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.69
+0.69 (0.34%)
200.00
20 @ 06:40 AM
9 x 200.66
2 x 200.76
+
2.80
1.42%
MSFT
459.26
-0.02 (0.00%)
459.28
2 @ 06:38 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.18
+0.50 (0.68%)
73.68
10 @ 06:39 AM
10 x 74.17
2 x 74.18
+
1.50
2.08%
NFLX
680.00
+0.42 (0.06%)
679.58
1 @ 06:35 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.54
+8.28 (3.58%)
231.26
4 @ 06:40 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
120.83
-1.84 (1.50%)
122.67
10 @ 06:40 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.38
+0.07 (0.04%)
164.31
23 @ 06:39 AM
2 x 164.37
2 x 164.54
+
6.62
4.20%
MU
132.50
-0.09 (0.07%)
132.59
3 @ 06:38 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.28
+0.27 (0.05%)
549.01
9 @ 06:36 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.53
+0.20 (0.26%)
77.33
57 @ 06:40 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%