SPR
Spirit AeroSystems Holdings, Inc.
33.88
-
0.09
0.26%
8 x 0.00
29 x 0.00
bid
ask
19 @ 05:09 AM
33.60-0.28 (0.83%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
33.63
day range
34.32
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.58
-0.69 (0.31%)
220.27
1 @ 05:37 AM
1 x 219.57
1 x 219.60
+
3.52
1.62%
GOOG
186.77
+0.16 (0.09%)
186.61
2 @ 05:33 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.48
+0.48 (0.24%)
200.00
100 @ 05:36 AM
1 x 200.42
3 x 200.68
+
2.80
1.42%
MSFT
459.45
+0.17 (0.04%)
459.28
5 @ 05:36 AM
2 x 459.36
1 x 459.44
+
2.55
0.56%
BABA
74.09
+0.41 (0.56%)
73.68
13 @ 05:36 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.07
-0.51 (0.08%)
679.58
1 @ 05:33 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
238.71
+7.45 (3.22%)
231.26
100 @ 05:37 AM
2 x 238.68
12 x 238.80
+
21.40
10.20%
NVDA
121.14
-1.53 (1.25%)
122.67
24 @ 05:37 AM
1 x 121.13
5 x 121.17
-
1.63
1.31%
AMD
164.40
+0.09 (0.05%)
164.31
132 @ 05:36 AM
2 x 164.40
12 x 164.52
+
6.62
4.20%
MU
132.62
+0.03 (0.02%)
132.59
10 @ 05:36 AM
1 x 132.60
1 x 132.80
+
1.07
0.81%
SPY
549.07
+0.06 (0.01%)
549.01
9 @ 05:31 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.48
+0.15 (0.19%)
77.33
17 @ 05:36 AM
1 x 77.49
4 x 77.50
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%