SPR
Spirit AeroSystems Holdings, Inc.
32.93
-
0.09
0.27%
8 x 32.96
9 x 32.97
bid
ask
9 @ 04:00 PM
32.90-0.03 (0.09%)
Bearish
25
Bullish
34
sentiment
32.79
day range
33.64
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.88
+0.50 (0.28%)
183.38
7 @ 05:18 PM
1 x 183.85
1 x 183.94
+
10.35
5.98%
GOOG
168.86
-0.13 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.81
-0.40 (0.21%)
186.21
1 @ 05:18 PM
1 x 185.79
2 x 185.87
+
1.49
0.81%
MSFT
406.89
+0.23 (0.06%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.33
+0.00 (0.00%)
81.33
11 @ 04:02 PM
9 x 81.27
13 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.28
+0.09 (0.05%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.48
-0.41 (0.05%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.38
-0.22 (0.14%)
150.60
1 @ 05:17 PM
1 x 150.37
3 x 150.42
+
4.44
3.04%
MU
114.93
+0.23 (0.20%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.77
+0.48 (0.09%)
511.29
11 @ 04:00 PM
8 x 511.25
14 x 511.29
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%