SPR
Spirit AeroSystems Holdings, Inc.
31.19
+
0.18
0.58%
13 x 31.18
8 x 31.10
bid
ask
11 @ 04:00 PM
31.19+0.00 (0.00%)
Bearish
25
Bullish
34
sentiment
30.78
day range
31.20
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:30 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.34
-0.01 (0.01%)
192.35
1 @ 04:31 PM
3 x 192.34
1 x 192.36
+
1.31
0.69%
GOOG
179.51
-0.03 (0.01%)
179.54
1 @ 04:31 PM
6 x 179.50
1 x 179.53
+
1.08
0.61%
AMZN
182.99
-0.16 (0.09%)
183.15
4 @ 04:31 PM
1 x 182.96
4 x 183.01
-
0.39
0.21%
MSFT
429.10
+0.06 (0.01%)
429.04
1 @ 04:31 PM
1 x 429.05
2 x 429.15
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
2 @ 04:30 PM
1 x 85.98
8 x 85.99
-
2.15
2.44%
NFLX
650.30
-0.31 (0.05%)
650.61
1 @ 04:30 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.90
-0.70 (0.38%)
186.60
1 @ 04:31 PM
1 x 185.91
1 x 185.95
+
11.65
6.66%
NVDA
954.50
+0.64 (0.07%)
953.86
1 @ 04:31 PM
1 x 954.15
1 x 954.94
+
6.06
0.64%
AMD
164.50
-0.16 (0.10%)
164.66
1 @ 04:31 PM
1 x 164.47
5 x 164.50
-
1.67
1.00%
MU
127.85
+0.35 (0.27%)
127.50
1 @ 04:30 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.26
-0.10 (0.02%)
531.36
1 @ 04:31 PM
12 x 531.23
24 x 531.27
+
1.30
0.25%
TQQQ
64.62
+0.05 (0.08%)
64.57
100 @ 04:31 PM
44 x 64.62
43 x 64.63
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%