SPR
Spirit AeroSystems Holdings, Inc.
33.88
-
0.09
0.26%
8 x 0.00
29 x 0.00
bid
ask
19 @ 05:30 AM
33.90+0.02 (0.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
33.63
day range
34.32
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.54
-0.73 (0.33%)
220.27
10 @ 05:49 AM
14 x 219.52
1 x 219.58
+
3.52
1.62%
GOOG
186.84
+0.23 (0.12%)
186.61
2 @ 05:43 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.64
+0.64 (0.32%)
200.00
1 @ 05:48 AM
14 x 200.64
1 x 200.68
+
2.80
1.42%
MSFT
459.45
+0.17 (0.04%)
459.28
2 @ 05:46 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.12
+0.44 (0.60%)
73.68
13 @ 05:44 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.07
-0.51 (0.08%)
679.58
1 @ 05:33 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.42
+8.16 (3.53%)
231.26
142 @ 05:49 AM
3 x 239.42
5 x 239.45
+
21.40
10.20%
NVDA
121.29
-1.38 (1.12%)
122.67
1 @ 05:49 AM
1 x 121.26
4 x 121.30
-
1.63
1.31%
AMD
164.33
+0.02 (0.01%)
164.31
30 @ 05:49 AM
14 x 164.25
1 x 164.34
+
6.62
4.20%
MU
132.62
+0.03 (0.02%)
132.59
3 @ 05:47 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.19
+0.18 (0.03%)
549.01
9 @ 05:42 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.58
+0.25 (0.32%)
77.33
20 @ 05:49 AM
2 x 77.57
5 x 77.58
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%