SPG
Simon Property Group, Inc.
147.88
-
0.07
0.05%
8 x 146.66
8 x 0.00
bid
ask
8 @ 07:00 AM
147.87-0.01 (0.01%)
Bearish
37
Bullish
95
sentiment
146.73
day range
149.04
100.17
52 week range
157.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.31
-0.43 (0.24%)
182.74
1 @ 07:29 AM
1 x 182.28
2 x 182.37
+
0.34
0.19%
GOOG
170.62
-0.54 (0.32%)
171.16
1 @ 07:29 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.66
-0.34 (0.18%)
188.00
1 @ 07:28 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.69
-0.85 (0.21%)
410.54
1 @ 07:25 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.44
+0.98 (1.25%)
78.46
34 @ 07:30 AM
20 x 79.40
12 x 79.45
-
0.91
1.15%
NFLX
609.70
+0.23 (0.04%)
609.47
1 @ 07:29 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.54
-1.18 (0.68%)
174.72
50 @ 07:30 AM
1 x 173.45
2 x 173.64
-
3.09
1.74%
NVDA
898.25
-5.87 (0.65%)
904.12
1 @ 07:30 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.61
-1.01 (0.66%)
153.62
10 @ 07:29 AM
1 x 152.56
3 x 152.66
-
0.81
0.52%
MU
118.78
-0.54 (0.45%)
119.32
1 @ 07:23 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.43
-0.76 (0.15%)
517.19
10 @ 07:30 AM
10 x 516.35
4 x 516.40
+
0.05
0.01%
TQQQ
57.99
-0.46 (0.79%)
58.45
100 @ 07:30 AM
1 x 57.98
16 x 57.99
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%