SPG
Simon Property Group, Inc.
147.95
+
3.51
2.43%
8 x 146.66
8 x 0.00
bid
ask
8 @ 04:01 AM
148.19+0.24 (0.16%)
Bearish
37
Bullish
95
sentiment
144.74
day range
151.48
100.17
52 week range
157.82
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.20
+0.80 (0.44%)
182.40
40 @ 04:37 AM
2 x 183.15
2 x 183.21
+
0.69
0.38%
GOOG
171.85
-1.13 (0.65%)
172.98
2 @ 04:37 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
2 @ 04:37 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.72
+1.38 (0.34%)
409.34
61 @ 04:37 AM
1 x 410.61
1 x 410.80
-
4.20
1.02%
BABA
78.03
-1.34 (1.69%)
79.37
15 @ 04:36 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.90
-2.10 (0.35%)
606.00
2 @ 04:37 AM
1 x 603.30
1 x 604.32
+
9.03
1.51%
TSLA
177.30
-0.51 (0.29%)
177.81
200 @ 04:37 AM
1 x 177.27
1 x 177.31
-
6.95
3.76%
NVDA
903.70
-1.84 (0.20%)
905.54
7 @ 04:38 AM
1 x 903.59
2 x 903.95
-
15.86
1.72%
AMD
154.54
+0.11 (0.07%)
154.43
1 @ 04:34 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.32
+0.11 (0.09%)
119.21
10 @ 04:37 AM
1 x 119.32
1 x 119.40
-
0.92
0.77%
SPY
517.54
+0.40 (0.08%)
517.14
10 @ 04:31 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.61
+0.05 (0.09%)
58.56
50 @ 04:38 AM
29 x 58.61
2 x 58.62
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%