SPG
Simon Property Group, Inc.
147.87
-
2.58
1.71%
8 x 147.87
8 x 149.56
bid
ask
8 @ 04:00 AM
148.15+0.28 (0.19%)
Bearish
37
Bullish
98
sentiment
147.01
day range
150.56
102.11
52 week range
157.82
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.92
+0.85 (0.41%)
209.07
1 @ 04:15 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.18
+0.60 (0.32%)
185.58
2 @ 04:13 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.58
+1.24 (0.67%)
186.34
1 @ 04:15 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
452.05
+1.10 (0.24%)
450.95
1 @ 04:15 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.54
+0.75 (1.02%)
73.79
31 @ 04:15 AM
40 x 73.85
22 x 73.81
-
1.00
1.34%
NFLX
674.19
+1.78 (0.26%)
672.41
1 @ 04:12 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.70
+0.35 (0.19%)
187.35
3 @ 04:15 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.86
+2.77 (2.20%)
126.09
5 @ 04:16 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.61
+0.36 (0.22%)
160.25
6 @ 04:15 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.26
+4.14 (2.93%)
141.12
6 @ 04:15 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.30
+1.47 (0.27%)
544.83
12 @ 04:14 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
75.06
+0.78 (1.05%)
74.28
23 @ 04:16 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%