SPG
Simon Property Group, Inc.
147.78
+
1.26
0.86%
8 x 144.33
8 x 0.00
bid
ask
8 @ 04:09 AM
147.68-0.10 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
146.09
day range
148.41
102.11
52 week range
157.82
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.76
-0.51 (0.23%)
220.27
5 @ 06:31 AM
1 x 219.70
1 x 219.76
+
3.52
1.62%
GOOG
187.23
+0.62 (0.33%)
186.61
2 @ 06:31 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.74
+0.74 (0.37%)
200.00
6 @ 06:31 AM
19 x 200.57
1 x 200.76
+
2.80
1.42%
MSFT
459.27
-0.01 (0.00%)
459.28
2 @ 06:31 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.16
+0.48 (0.65%)
73.68
10 @ 06:31 AM
1 x 74.08
1 x 74.17
+
1.50
2.08%
NFLX
680.01
+0.43 (0.06%)
679.58
1 @ 06:31 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.85
+8.59 (3.71%)
231.26
100 @ 06:32 AM
1 x 239.83
1 x 239.98
+
21.40
10.20%
NVDA
120.92
-1.75 (1.43%)
122.67
10 @ 06:32 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.60
+0.29 (0.18%)
164.31
1 @ 06:32 AM
1 x 164.55
1 x 164.66
+
6.62
4.20%
MU
132.73
+0.14 (0.11%)
132.59
3 @ 06:28 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.32
+0.31 (0.06%)
549.01
9 @ 06:29 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.55
+0.22 (0.28%)
77.33
20 @ 06:32 AM
14 x 77.54
1 x 77.55
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%