SPG
Simon Property Group, Inc.
149.89
-
6.93
4.42%
9 x 146.00
14 x 0.00
bid
ask
12 @ 05:46 AM
150.00+0.11 (0.07%)
Bearish
38
Bullish
99
sentiment
149.69
day range
156.78
102.11
52 week range
158.50
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.48
-2.06 (0.94%)
218.54
2 @ 06:10 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.67
-0.70 (0.40%)
174.37
2 @ 06:10 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.14
-0.69 (0.38%)
180.83
3 @ 06:10 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
426.93
-1.97 (0.46%)
428.90
1 @ 06:11 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.24
-0.56 (0.74%)
75.80
8 @ 06:05 AM
8 x 75.21
8 x 0.00
-
0.30
0.39%
NFLX
637.44
+1.45 (0.23%)
635.99
2 @ 06:06 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
211.95
-4.04 (1.87%)
215.99
2 @ 06:11 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
112.67
-1.58 (1.38%)
114.25
2 @ 06:11 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
143.54
-1.09 (0.75%)
144.63
9 @ 06:10 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.50
-3.78 (3.43%)
110.28
3 @ 06:11 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
540.00
-1.23 (0.23%)
541.23
11 @ 06:10 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
64.58
-0.87 (1.33%)
65.45
59 @ 06:11 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%