-
x
x
bid
ask
04:52 PM
Bearish
78
Bullish
186
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39331.90
04:20 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:51 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:20 PM
+
33.92
0.62%
AAPL
219.61
-0.66 (0.30%)
220.27
1 @ 04:52 PM
1 x 219.64
1 x 219.67
+
3.52
1.62%
GOOG
186.40
-0.21 (0.11%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.90
-0.10 (0.05%)
200.00
1 @ 04:52 PM
4 x 199.88
1 x 199.90
+
2.80
1.42%
MSFT
458.80
-0.48 (0.10%)
459.28
2 @ 04:51 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.68
+0.00 (0.00%)
73.68
11 @ 04:52 PM
12 x 73.70
13 x 73.70
+
1.50
2.08%
NFLX
679.35
-0.24 (0.03%)
679.58
1 @ 04:51 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.70
-1.56 (0.67%)
231.26
2 @ 04:52 PM
1 x 229.57
1 x 229.71
+
21.40
10.20%
NVDA
122.13
-0.54 (0.44%)
122.67
1 @ 04:52 PM
2 x 122.11
2 x 122.14
-
1.63
1.31%
AMD
164.14
-0.17 (0.10%)
164.31
15 @ 04:52 PM
3 x 164.13
1 x 164.18
+
6.62
4.20%
MU
132.45
-0.14 (0.11%)
132.59
2 @ 04:51 PM
1 x 132.43
1 x 132.51
+
1.07
0.81%
SPY
548.15
-0.86 (0.16%)
549.01
1 @ 04:52 PM
11 x 548.16
10 x 548.19
+
3.67
0.67%
TQQQ
77.11
-0.22 (0.28%)
77.33
36 @ 04:52 PM
7 x 77.11
18 x 77.12
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%