-
x
x
bid
ask
10:15 AM
Bearish
78
Bullish
186
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38599.80
10:15 AM
-
268.20
0.69%
^IXIC
NASDAQ Composite
17161.20
10:15 AM
-
31.30
0.18%
^GSPC
S&P 500
5339.74
10:15 AM
-
21.05
0.39%
AAPL
Apple Inc.
199.81
10:14 AM
1 x 199.71
1 x 199.92
+
6.69
3.47%
GOOG
Alphabet Inc.
176.41
10:15 AM
1 x 176.34
2 x 176.52
-
0.22
0.12%
AMZN
Amazon.com, Inc.
186.07
10:15 AM
2 x 185.98
2 x 186.24
-
0.99
0.53%
MSFT
Microsoft Corporation
426.67
10:15 AM
1 x 426.40
2 x 426.95
-
1.20
0.28%
BABA
Alibaba Group Holding Limited
78.56
10:15 AM
13 x 78.65
10 x 78.66
-
0.74
0.94%
NFLX
Netflix, Inc.
643.35
10:14 AM
1 x 642.51
1 x 644.49
-
1.15
0.18%
TSLA
Tesla, Inc.
169.31
10:15 AM
1 x 169.21
1 x 169.49
-
4.48
2.58%
NVDA
NVIDIA Corporation
121.11
10:15 AM
1 x 121.05
1 x 121.15
-
0.67
0.55%
AMD
Advanced Micro Devices, Inc.
158.40
10:15 AM
2 x 158.30
2 x 158.57
-
1.94
1.21%
MU
Micron Technology, Inc.
134.40
10:15 AM
1 x 134.33
1 x 134.56
-
0.42
0.31%
SPY
SPDR S&P 500 ETF Trust
533.34
10:15 AM
9 x 532.69
8 x 532.73
-
2.32
0.43%
TQQQ
ProShares UltraPro QQQ
67.32
10:15 AM
19 x 67.31
19 x 67.32
-
0.51
0.75%
BRK-A
Berkshire Hathaway Inc.
612705.00
10:15 AM
9 x 612185.00
10 x 612680.00
-
4995.00
0.81%