-
x
x
bid
ask
06:00 PM
Bearish
78
Bullish
186
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
228.93
+0.05 (0.02%)
228.88
1 @ 04:00 PM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
182.75
+0.13 (0.07%)
182.62
2 @ 04:00 PM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.27
+0.34 (0.18%)
187.93
3 @ 05:59 PM
1 x 188.20
1 x 188.27
-
5.09
2.64%
MSFT
443.87
+0.35 (0.08%)
443.52
1 @ 04:00 PM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.14
+0.10 (0.13%)
77.04
12 @ 04:00 PM
10 x 77.06
13 x 77.10
-
1.34
1.71%
NFLX
648.73
+1.27 (0.20%)
647.46
1 @ 04:00 PM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
248.13
-0.37 (0.15%)
248.50
2 @ 04:00 PM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
118.26
+0.27 (0.23%)
117.99
2 @ 04:00 PM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
160.90
+1.47 (0.92%)
159.43
1 @ 05:59 PM
1 x 160.90
1 x 161.00
-
18.12
10.21%
MU
119.90
+0.40 (0.33%)
119.50
2 @ 04:00 PM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
557.57
+0.63 (0.11%)
556.94
11 @ 04:00 PM
13 x 556.97
9 x 557.17
-
7.92
1.40%
TQQQ
74.60
+0.45 (0.61%)
74.15
12 @ 04:00 PM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 668840.00
11 x 951966.00
+
10892.00
1.65%