-
x
x
bid
ask
01:17 PM
Bearish
78
Bullish
186
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38612.10
01:16 PM
-
255.90
0.66%
^IXIC
NASDAQ Composite
17245.40
01:16 PM
+
52.90
0.31%
^GSPC
S&P 500
5353.39
01:16 PM
-
7.40
0.14%
AAPL
Apple Inc.
205.83
01:16 PM
3 x 205.71
3 x 205.98
+
12.71
6.58%
GOOG
Alphabet Inc.
176.46
01:17 PM
1 x 176.45
4 x 176.58
-
0.17
0.10%
AMZN
Amazon.com, Inc.
185.04
01:17 PM
4 x 184.84
4 x 185.25
-
2.02
1.08%
MSFT
Microsoft Corporation
428.35
01:17 PM
1 x 428.18
1 x 428.52
+
0.48
0.11%
BABA
Alibaba Group Holding Limited
77.80
01:16 PM
10 x 77.71
8 x 77.68
-
1.50
1.89%
NFLX
Netflix, Inc.
642.36
01:16 PM
1 x 607.44
1 x 643.30
-
2.14
0.33%
TSLA
Tesla, Inc.
168.73
01:16 PM
1 x 168.72
6 x 168.75
-
5.06
2.91%
NVDA
NVIDIA Corporation
120.57
01:17 PM
2 x 120.32
2 x 120.76
-
1.21
0.99%
AMD
Advanced Micro Devices, Inc.
159.14
01:16 PM
4 x 158.93
4 x 159.31
-
1.20
0.75%
MU
Micron Technology, Inc.
134.31
01:17 PM
1 x 125.59
2 x 134.50
-
0.51
0.38%
SPY
SPDR S&P 500 ETF Trust
534.58
01:16 PM
10 x 534.56
1 x 534.58
-
1.08
0.20%
TQQQ
ProShares UltraPro QQQ
68.15
01:16 PM
2 x 68.14
41 x 68.15
+
0.32
0.46%
BRK-A
Berkshire Hathaway Inc.
612142.00
01:16 PM
9 x 612000.00
10 x 612530.00
-
5558.00
0.90%