-
x
x
bid
ask
07:12 AM
Bearish
78
Bullish
186
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.20
+1.51 (0.68%)
221.69
100 @ 07:10 AM
7 x 223.00
1 x 223.20
-
5.11
2.25%
GOOG
165.15
+0.76 (0.46%)
164.39
100 @ 07:11 AM
1 x 165.12
1 x 165.21
-
4.17
2.47%
AMZN
182.00
+1.20 (0.66%)
180.80
100 @ 07:11 AM
1 x 181.90
2 x 182.08
-
5.71
3.06%
MSFT
407.70
-1.84 (0.45%)
409.54
5 @ 07:11 AM
3 x 407.60
1 x 407.93
-
6.52
1.57%
BABA
109.69
-7.83 (6.66%)
117.52
24 @ 07:11 AM
2 x 109.59
1 x 109.70
+
2.99
2.61%
NFLX
704.00
+2.08 (0.30%)
701.92
1 @ 07:11 AM
1 x 703.31
1 x 704.64
-
17.78
2.47%
TSLA
243.13
+2.30 (0.96%)
240.83
200 @ 07:11 AM
2 x 243.07
1 x 243.18
-
9.25
3.70%
NVDA
130.35
+2.63 (2.06%)
127.72
204 @ 07:11 AM
7 x 130.35
6 x 130.39
+
2.80
2.24%
AMD
172.69
+1.72 (1.01%)
170.97
10 @ 07:11 AM
2 x 172.54
2 x 172.70
+
0.07
0.04%
MU
103.49
+0.58 (0.56%)
102.91
2 @ 07:11 AM
1 x 103.26
1 x 103.50
+
0.77
0.76%
SPY
569.89
+2.09 (0.37%)
567.80
500 @ 07:11 AM
5 x 569.77
6 x 569.86
-
5.18
0.90%
TQQQ
70.46
+0.86 (1.24%)
69.60
100 @ 07:11 AM
38 x 70.44
2 x 70.45
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%