-
x
x
bid
ask
05:59 AM
Bearish
78
Bullish
186
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.90
+0.58 (0.27%)
216.32
1 @ 05:57 AM
4 x 216.89
2 x 216.90
-
6.18
2.78%
GOOG
160.07
+1.08 (0.68%)
158.99
4 @ 05:58 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
186.27
+1.38 (0.75%)
184.89
3 @ 05:58 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
439.57
+8.23 (1.91%)
431.34
2 @ 05:58 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 05:53 AM
11 x 84.83
12 x 84.93
-
1.09
1.29%
NFLX
697.87
+1.37 (0.20%)
696.50
3 @ 05:57 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.73
+0.95 (0.42%)
226.78
1 @ 05:59 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.69
+0.91 (0.78%)
116.78
3 @ 05:58 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
153.17
+1.09 (0.72%)
152.08
2 @ 05:57 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.25
+1.07 (1.23%)
87.18
4 @ 05:59 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.78
+1.94 (0.34%)
562.84
10 @ 05:58 AM
10 x 564.23
9 x 0.00
+
0.83
0.15%
TQQQ
67.51
+1.06 (1.60%)
66.45
27 @ 05:59 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%