SusGlobal Energy Corp. SNRG
Full chart
Set alert
0.01 USD 0.00 (-7.69%)
At closeNov 11, 2026, 4:00 PM EST
0.0124 Day range 0.0124
0.008 52-week range 0.05
- YTD
- -45.45%
- 1 year
- -68.42%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 62.
Compare SNRG
Chart and line up SNRG against other symbols or a saved comparison set.
- SNRG SusGlobal Energy Corp.
0.01
0.00 -7.69%
- PHOS First Phosphate Corp. American Depositary Shares
11.52
-0.13 -1.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNRG | PHOS |
|---|---|---|
| Last price | 0.012 | 11.52 |
| Change | -0.001 | -0.1257 |
| Change % | -7.69% | -1.08% |
| Open | 0.0124 | 11.77 |
| Day high | 0.0124 | 12.51 |
| Day low | 0.0124 | 11.20 |
| Previous close | 0.013 | 11.65 |
| Volume | 10.00K | 6.25K |
| Average volume | 67.16K | 45.71K |
| Market cap | 1.71M | 219.53M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -0.02 | -1.39 |
| Dividend yield | — | 0.00 |
| 52-week high | 0.05 | 21.30 |
| 52-week low | 0.008 | 10.25 |
| 1-week return | 0.00% | -1.16% |
| 1-month return | +20.00% | -21.07% |
| 3-month return | -7.69% | -17.68% |
| 6-month return | -52.00% | -3.96% |
| Year-to-date return | -45.45% | -3.96% |
| 1-year return | -68.42% | -3.96% |
| 2-year return | -65.71% | -3.96% |
| 50-day moving average | 0.01074 | 13.99 |
| 200-day moving average | 0.021235 | 14.60 |
| Target price | — | — |
| Beta | — | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |