SMCI
Super Micro Computer, Inc.
40.55
-
1.09
2.62%
1 x 40.08
10 x 40.26
bid
ask
830 @ 07:29 AM
40.20-0.35 (0.86%)
Bearish
140
Bullish
177
sentiment
40.01
day range
42.73
22.66
52 week range
122.90
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.87
-1.34 (0.59%)
226.21
95 @ 07:28 AM
4 x 224.79
1 x 224.92
-
6.79
2.91%
GOOG
167.98
-0.44 (0.26%)
168.42
50 @ 07:28 AM
14 x 167.95
1 x 168.03
+
1.23
0.74%
AMZN
184.63
-0.50 (0.27%)
185.13
59 @ 07:28 AM
4 x 184.50
1 x 184.65
-
1.20
0.64%
MSFT
419.95
-0.74 (0.18%)
420.69
4 @ 07:29 AM
2 x 419.71
1 x 420.14
-
9.61
2.23%
BABA
117.63
+4.89 (4.34%)
112.74
25 @ 07:28 AM
6 x 117.59
5 x 117.65
+
6.62
6.24%
NFLX
707.27
+1.14 (0.16%)
706.13
13 @ 07:29 AM
1 x 705.98
1 x 707.62
-
3.14
0.44%
TSLA
257.50
-0.52 (0.20%)
258.02
2 @ 07:29 AM
1 x 257.50
1 x 257.60
-
3.61
1.38%
NVDA
116.40
-0.60 (0.51%)
117.00
1 @ 07:29 AM
5 x 116.40
23 x 116.43
-
4.44
3.66%
AMD
159.24
-0.51 (0.32%)
159.75
20 @ 07:28 AM
2 x 159.13
2 x 159.42
-
4.33
2.64%
MU
100.28
-0.03 (0.03%)
100.31
30 @ 07:28 AM
1 x 100.24
1 x 100.33
-
3.40
3.28%
SPY
567.82
-0.80 (0.14%)
568.62
22 @ 07:29 AM
5 x 567.77
4 x 567.82
-
5.14
0.90%
TQQQ
69.23
-0.19 (0.27%)
69.42
100 @ 07:29 AM
3 x 69.22
4 x 69.24
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%