SMCI
Super Micro Computer, Inc.
769.11
-
8.81
1.13%
1 x 769.33
1 x 769.77
bid
ask
1 @ 05:11 AM
766.00-3.11 (0.40%)
Bearish
90
Bullish
133
sentiment
758.47
day range
782.91
213.08
52 week range
1229.00
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.45
+0.56 (0.28%)
196.89
2 @ 05:18 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.68
-0.27 (0.15%)
175.95
5 @ 05:15 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.89
-0.41 (0.22%)
184.30
2 @ 05:15 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.63
-0.22 (0.05%)
423.85
25 @ 05:19 AM
1 x 423.61
1 x 423.70
-
0.67
0.16%
BABA
78.55
+0.14 (0.18%)
78.41
9 @ 05:16 AM
9 x 78.41
8 x 78.56
-
1.60
2.00%
NFLX
643.18
+1.71 (0.27%)
641.47
10 @ 05:20 AM
1 x 642.36
1 x 643.49
-
7.05
1.09%
TSLA
177.25
-0.23 (0.13%)
177.48
39 @ 05:19 AM
2 x 177.25
1 x 177.28
-
0.46
0.26%
NVDA
120.00
-0.89 (0.73%)
120.89
2 @ 05:20 AM
20 x 120.00
22 x 120.06
-
0.10
0.08%
AMD
163.82
-4.05 (2.41%)
167.87
3 @ 05:20 AM
1 x 163.78
1 x 163.88
+
1.09
0.65%
MU
130.10
-0.84 (0.64%)
130.94
25 @ 05:20 AM
1 x 130.03
1 x 130.20
+
0.87
0.67%
SPY
532.76
-1.25 (0.23%)
534.01
1 @ 05:19 AM
4 x 532.68
6 x 532.75
-
0.65
0.12%
TQQQ
66.64
-0.48 (0.72%)
67.12
50 @ 05:20 AM
8 x 66.63
12 x 66.64
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%