-
x
x
bid
ask
09:01 AM
Bearish
20
Bullish
64
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.90
+2.60 (1.54%)
169.30
1 @ 09:01 AM
1 x 171.88
1 x 171.94
+
0.00
0.00%
GOOG
165.98
+0.41 (0.25%)
165.57
3 @ 09:00 AM
1 x 165.42
4 x 165.59
+
0.00
0.00%
AMZN
181.50
+2.50 (1.40%)
179.00
1 @ 09:01 AM
2 x 181.31
1 x 181.49
+
0.00
0.00%
MSFT
397.93
+2.99 (0.76%)
394.94
1 @ 09:01 AM
1 x 397.87
2 x 398.19
+
5.61
1.44%
BABA
77.58
+2.07 (2.74%)
75.51
2 @ 09:01 AM
2 x 77.55
2 x 77.59
+
0.00
0.00%
NFLX
555.38
+3.67 (0.67%)
551.71
1 @ 09:00 AM
1 x 555.01
1 x 557.00
+
1.07
0.19%
TSLA
182.32
+2.33 (1.29%)
179.99
29 @ 09:01 AM
1 x 182.41
1 x 182.54
-
3.29
1.80%
NVDA
840.77
+10.37 (1.25%)
830.41
1 @ 09:01 AM
1 x 840.50
1 x 840.95
-
33.61
3.89%
AMD
145.04
+0.77 (0.53%)
144.27
30 @ 09:00 AM
3 x 145.02
2 x 145.06
+
0.00
0.00%
MU
111.18
+1.48 (1.35%)
109.70
3 @ 09:01 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.81
+3.46 (0.69%)
500.35
100 @ 09:01 AM
3 x 503.79
6 x 503.81
-
1.63
0.32%
TQQQ
52.84
+1.24 (2.40%)
51.60
20 @ 09:01 AM
55 x 52.82
48 x 52.84
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
0.00
0.00%