-
x
x
bid
ask
07:05 AM
Bearish
20
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.09
+1.79 (1.06%)
169.30
3 @ 07:04 AM
1 x 171.03
1 x 171.10
-
1.03
0.60%
GOOG
167.02
+1.45 (0.88%)
165.57
11 @ 07:04 AM
1 x 166.93
1 x 167.03
+
0.93
0.56%
AMZN
181.76
+2.76 (1.54%)
179.00
20 @ 07:05 AM
1 x 181.68
1 x 181.82
+
4.00
2.29%
MSFT
398.40
+3.46 (0.88%)
394.94
32 @ 07:04 AM
1 x 398.30
1 x 398.45
+
5.61
1.44%
BABA
77.71
+2.20 (2.91%)
75.51
60 @ 07:04 AM
2 x 77.56
1 x 77.71
+
0.66
0.88%
NFLX
554.56
+2.85 (0.52%)
551.71
1 @ 07:01 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.87
+3.88 (2.16%)
179.99
45 @ 07:04 AM
1 x 183.82
1 x 183.95
-
3.29
1.80%
NVDA
846.60
+16.19 (1.95%)
830.41
1 @ 07:04 AM
1 x 846.50
1 x 846.96
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
400 @ 07:04 AM
1 x 145.80
2 x 145.94
-
14.11
8.91%
MU
111.93
+2.23 (2.03%)
109.70
2 @ 07:05 AM
1 x 111.90
11 x 112.00
-
3.26
2.89%
SPY
503.85
+3.50 (0.70%)
500.35
13 @ 07:03 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.06
+1.46 (2.83%)
51.60
20 @ 07:05 AM
4 x 53.06
29 x 53.07
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%