QS
QuantumScape Corporation
8.92
-
0.22
2.41%
10 x 8.80
10 x 0.00
bid
ask
10 @ 05:06 AM
8.92+0.00 (0.00%)
Bearish
98
Bullish
190
sentiment
8.64
day range
9.52
4.67
52 week range
13.86
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
231.10
+2.22 (0.97%)
228.88
1 @ 05:10 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.32
+0.70 (0.38%)
182.62
2 @ 05:09 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.90
+0.97 (0.52%)
187.93
2 @ 05:09 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.06
+1.54 (0.35%)
443.52
1 @ 05:09 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.56
+0.52 (0.67%)
77.04
12 @ 04:55 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.00
+0.54 (0.08%)
647.46
1 @ 05:07 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
253.15
+4.65 (1.87%)
248.50
2 @ 05:11 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.83
+3.84 (3.25%)
117.99
2 @ 05:11 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
163.56
+4.13 (2.59%)
159.43
3 @ 05:10 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.84
+2.34 (1.96%)
119.50
2 @ 05:11 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.76
+1.82 (0.33%)
556.94
11 @ 05:09 AM
13 x 558.73
9 x 558.79
-
7.92
1.40%
TQQQ
75.57
+1.42 (1.92%)
74.15
12 @ 05:11 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%