QS
QuantumScape Corporation
4.87
-
0.05
1.02%
29 x 4.87
31 x 4.88
bid
ask
30 @ 04:00 PM
4.89+0.02 (0.51%)
Bearish
98
Bullish
191
sentiment
4.80
day range
4.98
4.67
52 week range
13.86
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.92
+0.17 (0.08%)
216.75
25 @ 05:40 PM
1 x 216.87
1 x 216.97
+
6.13
2.91%
GOOG
184.44
-0.06 (0.03%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.42
+0.22 (0.11%)
197.20
100 @ 05:40 PM
1 x 197.25
1 x 197.43
+
3.95
2.04%
MSFT
457.03
+0.30 (0.07%)
456.73
4 @ 05:40 PM
1 x 457.01
1 x 457.11
+
9.78
2.19%
BABA
72.27
+0.08 (0.12%)
72.18
1 @ 05:39 PM
13 x 72.15
12 x 72.17
+
0.18
0.25%
NFLX
673.00
-0.61 (0.09%)
673.61
1 @ 05:40 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.80
-0.06 (0.03%)
209.86
30 @ 05:40 PM
2 x 209.75
1 x 209.84
+
11.98
6.05%
NVDA
124.27
-0.03 (0.03%)
124.30
1 @ 05:40 PM
1 x 124.26
6 x 124.29
+
0.76
0.62%
AMD
157.33
-0.36 (0.23%)
157.69
1 @ 05:40 PM
1 x 157.30
1 x 157.36
-
4.52
2.79%
MU
131.40
-0.12 (0.09%)
131.52
1 @ 05:39 PM
1 x 131.35
1 x 131.46
-
0.01
0.01%
SPY
545.14
-0.20 (0.04%)
545.34
1 @ 05:39 PM
8 x 545.20
11 x 545.27
+
1.12
0.21%
TQQQ
75.00
-0.03 (0.05%)
75.03
1 @ 05:39 PM
2 x 74.99
2 x 75.00
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%