QS
QuantumScape Corporation
5.56
+
0.19
3.54%
26 x 5.55
7 x 5.56
bid
ask
02:02 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40810.40
02:02 PM
+
465.00
1.15%
^IXIC
NASDAQ Composite
16839.90
02:02 PM
+
149.10
0.89%
^GSPC
S&P 500
5464.58
02:02 PM
+
56.16
1.04%
AAPL
Apple Inc.
218.39
02:02 PM
1 x 217.82
1 x 218.77
-
2.43
1.10%
GOOG
Alphabet Inc.
150.23
02:02 PM
2 x 150.24
2 x 150.26
-
1.70
1.12%
AMZN
Amazon.com, Inc.
174.62
02:02 PM
2 x 174.51
2 x 174.71
+
3.23
1.88%
MSFT
Microsoft Corporation
403.89
02:02 PM
2 x 403.87
1 x 403.93
+
2.19
0.55%
BABA
Alibaba Group Holding Limited
81.41
02:03 PM
8 x 81.58
8 x 81.53
+
0.23
0.28%
NFLX
Netflix, Inc.
675.57
02:02 PM
1 x 675.44
2 x 675.80
+
9.80
1.47%
TSLA
Tesla, Inc.
216.83
02:02 PM
1 x 216.82
1 x 216.87
+
6.10
2.89%
NVDA
NVIDIA Corporation
105.35
02:02 PM
2 x 105.34
3 x 105.35
+
2.52
2.45%
AMD
Advanced Micro Devices, Inc.
137.24
02:03 PM
1 x 137.14
1 x 137.28
+
2.89
2.15%
MU
Micron Technology, Inc.
85.96
02:02 PM
1 x 85.96
2 x 85.98
-
0.42
0.49%
SPY
SPDR S&P 500 ETF Trust
545.60
02:02 PM
2 x 545.59
5 x 545.62
+
5.24
0.97%
TQQQ
ProShares UltraPro QQQ
58.56
02:02 PM
25 x 58.57
20 x 58.58
+
1.57
2.75%
BRK-A
Berkshire Hathaway Inc.
693350.00
02:02 PM
10 x 694970.00
11 x 695530.00
+
4063.00
0.59%