QS
QuantumScape Corporation
5.58
+
0.17
3.14%
40 x 5.58
13 x 0.00
bid
ask
27 @ 04:34 AM
5.58+0.00 (0.00%)
Bearish
97
Bullish
190
sentiment
5.36
day range
5.62
4.92
52 week range
13.86
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.04
+10.01 (5.79%)
173.03
50 @ 04:52 AM
1 x 183.00
1 x 183.04
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 04:51 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.79
+0.07 (0.04%)
184.72
1 @ 04:52 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.70
+0.86 (0.22%)
397.84
22 @ 04:52 AM
2 x 398.71
1 x 399.00
+
2.90
0.73%
BABA
80.79
+0.46 (0.57%)
80.33
10 @ 04:49 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
178.59
-1.42 (0.79%)
180.01
10 @ 04:53 AM
1 x 178.42
1 x 178.71
+
0.02
0.01%
NVDA
863.15
+4.98 (0.58%)
858.17
10 @ 04:52 AM
1 x 863.00
1 x 863.50
+
27.76
3.34%
AMD
145.87
-0.29 (0.20%)
146.16
2 @ 04:52 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 04:48 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.64
+1.61 (0.32%)
505.03
10 @ 04:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.55
+1.04 (1.94%)
53.51
5 @ 04:53 AM
16 x 54.55
6 x 54.56
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%