QS
QuantumScape Corporation
5.05
-
0.01
0.20%
32 x 0.00
31 x 0.00
bid
ask
32 @ 05:03 AM
5.01-0.04 (0.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.87
day range
5.06
4.67
52 week range
13.86
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.44
+1.10 (0.49%)
226.34
2 @ 05:20 AM
2 x 227.26
1 x 227.50
+
4.79
2.16%
GOOG
192.34
+0.38 (0.20%)
191.96
2 @ 05:19 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.39
+0.39 (0.19%)
200.00
1 @ 05:20 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.65
+1.09 (0.23%)
467.56
2 @ 05:17 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.75
-0.77 (1.03%)
74.52
14 @ 05:19 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 05:05 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.39
-3.13 (1.24%)
251.52
8 @ 05:20 AM
1 x 248.24
1 x 248.40
+
5.13
2.08%
NVDA
125.05
-0.78 (0.62%)
125.83
300 @ 05:20 AM
3 x 125.05
1 x 125.06
-
2.45
1.91%
AMD
173.56
+1.66 (0.97%)
171.90
2 @ 05:20 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.44
-0.16 (0.12%)
131.60
9 @ 05:20 AM
1 x 131.42
1 x 131.59
-
5.22
3.82%
SPY
554.48
-0.16 (0.03%)
554.64
13 @ 05:19 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.54
-0.09 (0.11%)
81.63
36 @ 05:20 AM
1 x 81.54
10 x 81.55
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%