QS
QuantumScape Corporation
5.55
+
0.18
3.45%
29 x 5.55
32 x 5.56
bid
ask
02:15 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40788.40
02:14 PM
+
443.00
1.10%
^IXIC
NASDAQ Composite
16814.20
02:14 PM
+
123.40
0.74%
^GSPC
S&P 500
5458.73
02:14 PM
+
50.31
0.93%
AAPL
Apple Inc.
217.39
02:14 PM
3 x 217.22
1 x 217.63
-
3.43
1.55%
GOOG
Alphabet Inc.
149.86
02:15 PM
2 x 149.77
2 x 150.05
-
2.07
1.36%
AMZN
Amazon.com, Inc.
174.50
02:15 PM
2 x 172.00
2 x 174.75
+
3.11
1.81%
MSFT
Microsoft Corporation
403.42
02:15 PM
1 x 402.96
1 x 403.95
+
1.72
0.43%
BABA
Alibaba Group Holding Limited
81.47
02:15 PM
10 x 81.53
8 x 81.53
+
0.29
0.36%
NFLX
Netflix, Inc.
674.61
02:15 PM
2 x 673.93
2 x 674.97
+
8.84
1.33%
TSLA
Tesla, Inc.
217.23
02:14 PM
1 x 217.23
1 x 217.26
+
6.50
3.08%
NVDA
NVIDIA Corporation
105.13
02:15 PM
1 x 104.97
1 x 105.29
+
2.30
2.24%
AMD
Advanced Micro Devices, Inc.
137.16
02:15 PM
1 x 137.09
1 x 137.21
+
2.81
2.09%
MU
Micron Technology, Inc.
85.84
02:15 PM
2 x 85.77
2 x 85.92
-
0.54
0.63%
SPY
SPDR S&P 500 ETF Trust
545.15
02:14 PM
1 x 545.15
2 x 545.16
+
4.79
0.89%
TQQQ
ProShares UltraPro QQQ
58.38
02:14 PM
42 x 58.38
21 x 58.39
+
1.39
2.45%
BRK-A
Berkshire Hathaway Inc.
693297.00
02:14 PM
10 x 694000.00
11 x 694739.00
+
4010.00
0.58%