QS
QuantumScape Corporation
5.58
+
0.21
4.00%
11 x 5.58
30 x 5.59
bid
ask
01:51 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40854.50
01:52 PM
+
509.10
1.26%
^IXIC
NASDAQ Composite
16874.40
01:52 PM
+
183.60
1.10%
^GSPC
S&P 500
5471.68
01:51 PM
+
63.26
1.17%
AAPL
Apple Inc.
220.02
01:51 PM
4 x 218.03
4 x 221.97
-
0.80
0.36%
GOOG
Alphabet Inc.
150.19
01:51 PM
2 x 150.19
2 x 150.21
-
1.74
1.15%
AMZN
Amazon.com, Inc.
175.06
01:51 PM
2 x 172.00
1 x 175.90
+
3.67
2.14%
MSFT
Microsoft Corporation
404.96
01:51 PM
1 x 404.92
1 x 404.97
+
3.26
0.81%
BABA
Alibaba Group Holding Limited
81.59
01:51 PM
3 x 81.57
3 x 81.58
+
0.41
0.50%
NFLX
Netflix, Inc.
677.39
01:51 PM
1 x 677.40
1 x 677.61
+
11.62
1.75%
TSLA
Tesla, Inc.
217.09
01:51 PM
1 x 217.08
1 x 217.10
+
6.36
3.02%
NVDA
NVIDIA Corporation
105.47
01:51 PM
4 x 105.46
4 x 105.47
+
2.64
2.57%
AMD
Advanced Micro Devices, Inc.
137.44
01:51 PM
2 x 137.11
2 x 137.65
+
3.09
2.30%
MU
Micron Technology, Inc.
86.23
01:51 PM
3 x 86.25
6 x 86.27
-
0.15
0.17%
SPY
SPDR S&P 500 ETF Trust
546.38
01:51 PM
5 x 546.37
1 x 546.39
+
6.02
1.11%
TQQQ
ProShares UltraPro QQQ
58.97
01:51 PM
14 x 58.96
28 x 58.97
+
1.98
3.47%
BRK-A
Berkshire Hathaway Inc.
695401.00
01:48 PM
10 x 694928.00
11 x 695548.00
+
6114.00
0.89%