QS
QuantumScape Corporation
5.58
+
0.21
3.91%
22 x 5.58
10 x 5.59
bid
ask
01:48 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40876.40
01:48 PM
+
531.00
1.32%
^IXIC
NASDAQ Composite
16875.10
01:48 PM
+
184.30
1.10%
^GSPC
S&P 500
5473.37
01:48 PM
+
64.95
1.20%
AAPL
Apple Inc.
220.00
01:47 PM
1 x 219.94
1 x 220.15
-
0.82
0.37%
GOOG
Alphabet Inc.
150.16
01:48 PM
1 x 150.05
4 x 150.24
-
1.77
1.17%
AMZN
Amazon.com, Inc.
174.98
01:47 PM
2 x 172.00
1 x 175.90
+
3.59
2.09%
MSFT
Microsoft Corporation
404.94
01:48 PM
1 x 404.17
1 x 405.45
+
3.25
0.81%
BABA
Alibaba Group Holding Limited
81.58
01:47 PM
8 x 81.51
8 x 81.49
+
0.40
0.50%
NFLX
Netflix, Inc.
677.25
01:47 PM
1 x 677.25
1 x 677.97
+
11.48
1.72%
TSLA
Tesla, Inc.
217.01
01:48 PM
1 x 216.53
1 x 217.33
+
6.28
2.98%
NVDA
NVIDIA Corporation
105.35
01:48 PM
1 x 105.14
1 x 105.47
+
2.52
2.45%
AMD
Advanced Micro Devices, Inc.
137.25
01:47 PM
2 x 136.98
2 x 137.55
+
2.90
2.16%
MU
Micron Technology, Inc.
86.16
01:48 PM
2 x 86.07
2 x 86.19
-
0.22
0.25%
SPY
SPDR S&P 500 ETF Trust
546.61
01:48 PM
13 x 546.79
14 x 546.77
+
6.25
1.16%
TQQQ
ProShares UltraPro QQQ
59.01
01:48 PM
8 x 58.98
5 x 59.15
+
2.02
3.54%
BRK-A
Berkshire Hathaway Inc.
695295.00
01:47 PM
10 x 694940.00
11 x 695680.00
+
6008.00
0.87%