QS
QuantumScape Corporation
5.56
+
0.19
3.46%
29 x 5.55
32 x 5.56
bid
ask
02:16 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40782.70
02:16 PM
+
437.30
1.08%
^IXIC
NASDAQ Composite
16811.00
02:16 PM
+
120.20
0.72%
^GSPC
S&P 500
5457.71
02:16 PM
+
49.29
0.91%
AAPL
Apple Inc.
217.36
02:15 PM
1 x 217.00
4 x 219.98
-
3.46
1.57%
GOOG
Alphabet Inc.
149.81
02:16 PM
2 x 149.75
2 x 149.89
-
2.12
1.39%
AMZN
Amazon.com, Inc.
174.52
02:15 PM
2 x 174.33
2 x 174.67
+
3.13
1.83%
MSFT
Microsoft Corporation
403.26
02:16 PM
1 x 402.75
1 x 403.84
+
1.56
0.39%
BABA
Alibaba Group Holding Limited
81.48
02:16 PM
10 x 81.45
8 x 81.45
+
0.30
0.37%
NFLX
Netflix, Inc.
674.41
02:16 PM
2 x 673.93
1 x 674.75
+
8.64
1.30%
TSLA
Tesla, Inc.
217.23
02:16 PM
1 x 216.75
2 x 217.77
+
6.50
3.08%
NVDA
NVIDIA Corporation
105.14
02:16 PM
1 x 105.01
1 x 105.32
+
2.31
2.25%
AMD
Advanced Micro Devices, Inc.
137.20
02:15 PM
2 x 136.96
3 x 137.45
+
2.85
2.12%
MU
Micron Technology, Inc.
85.90
02:16 PM
2 x 85.86
2 x 85.97
-
0.48
0.56%
SPY
SPDR S&P 500 ETF Trust
545.05
02:16 PM
9 x 545.73
14 x 545.68
+
4.69
0.87%
TQQQ
ProShares UltraPro QQQ
58.35
02:16 PM
5 x 58.34
13 x 58.36
+
1.36
2.39%
BRK-A
Berkshire Hathaway Inc.
693330.00
02:15 PM
10 x 693640.00
11 x 694375.00
+
4043.00
0.59%