QS
QuantumScape Corporation
5.56
+
0.19
3.54%
29 x 5.55
30 x 5.56
bid
ask
02:17 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40801.10
02:18 PM
+
455.70
1.13%
^IXIC
NASDAQ Composite
16815.40
02:18 PM
+
124.60
0.75%
^GSPC
S&P 500
5459.46
02:18 PM
+
51.04
0.94%
AAPL
Apple Inc.
217.74
02:18 PM
1 x 217.47
1 x 221.40
-
3.08
1.40%
GOOG
Alphabet Inc.
149.75
02:18 PM
2 x 149.61
2 x 149.94
-
2.18
1.43%
AMZN
Amazon.com, Inc.
174.34
02:17 PM
2 x 174.22
1 x 174.42
+
2.95
1.72%
MSFT
Microsoft Corporation
403.47
02:18 PM
2 x 403.10
2 x 403.85
+
1.77
0.44%
BABA
Alibaba Group Holding Limited
81.47
02:17 PM
10 x 81.45
8 x 81.43
+
0.29
0.36%
NFLX
Netflix, Inc.
674.65
02:18 PM
2 x 673.96
1 x 675.44
+
8.88
1.33%
TSLA
Tesla, Inc.
217.20
02:18 PM
1 x 216.76
2 x 217.75
+
6.47
3.07%
NVDA
NVIDIA Corporation
105.17
02:18 PM
6 x 105.08
1 x 105.31
+
2.34
2.27%
AMD
Advanced Micro Devices, Inc.
137.26
02:17 PM
2 x 136.98
3 x 137.54
+
2.91
2.17%
MU
Micron Technology, Inc.
85.89
02:18 PM
2 x 85.89
3 x 86.05
-
0.49
0.57%
SPY
SPDR S&P 500 ETF Trust
545.26
02:18 PM
9 x 545.53
14 x 545.34
+
4.90
0.91%
TQQQ
ProShares UltraPro QQQ
58.36
02:18 PM
8 x 58.35
113 x 58.62
+
1.37
2.40%
BRK-A
Berkshire Hathaway Inc.
693550.00
02:17 PM
10 x 693650.00
11 x 694390.00
+
4263.00
0.62%