QS
QuantumScape Corporation
5.58
+
0.21
3.82%
18 x 5.57
35 x 5.58
bid
ask
02:21 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40796.20
02:21 PM
+
450.80
1.12%
^IXIC
NASDAQ Composite
16808.00
02:21 PM
+
117.20
0.70%
^GSPC
S&P 500
5457.66
02:21 PM
+
49.24
0.91%
AAPL
Apple Inc.
217.62
02:21 PM
2 x 217.33
1 x 217.73
-
3.20
1.45%
GOOG
Alphabet Inc.
149.66
02:21 PM
1 x 149.66
2 x 149.67
-
2.27
1.49%
AMZN
Amazon.com, Inc.
174.44
02:21 PM
3 x 174.43
2 x 174.45
+
3.06
1.78%
MSFT
Microsoft Corporation
403.29
02:21 PM
3 x 403.24
1 x 403.29
+
1.59
0.39%
BABA
Alibaba Group Holding Limited
81.47
02:21 PM
5 x 81.46
5 x 81.48
+
0.29
0.36%
NFLX
Netflix, Inc.
674.65
02:21 PM
1 x 674.44
1 x 674.80
+
8.88
1.33%
TSLA
Tesla, Inc.
217.37
02:21 PM
1 x 217.32
1 x 217.35
+
6.64
3.15%
NVDA
NVIDIA Corporation
105.25
02:21 PM
6 x 105.25
3 x 105.27
+
2.42
2.35%
AMD
Advanced Micro Devices, Inc.
137.40
02:21 PM
1 x 137.38
1 x 137.40
+
3.05
2.27%
MU
Micron Technology, Inc.
85.74
02:21 PM
2 x 85.73
1 x 85.75
-
0.64
0.74%
SPY
SPDR S&P 500 ETF Trust
545.21
02:21 PM
1 x 545.21
5 x 545.23
+
4.85
0.90%
TQQQ
ProShares UltraPro QQQ
58.38
02:21 PM
22 x 58.37
31 x 58.38
+
1.38
2.43%
BRK-A
Berkshire Hathaway Inc.
693704.00
02:20 PM
10 x 693440.00
11 x 694110.00
+
4417.00
0.64%