QS
QuantumScape Corporation
5.55
+
0.18
3.45%
31 x 5.57
10 x 5.58
bid
ask
01:58 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40838.20
01:58 PM
+
492.80
1.22%
^IXIC
NASDAQ Composite
16855.10
01:57 PM
+
164.30
0.98%
^GSPC
S&P 500
5468.23
01:57 PM
+
59.81
1.11%
AAPL
Apple Inc.
218.75
01:57 PM
4 x 218.03
3 x 220.28
-
2.07
0.94%
GOOG
Alphabet Inc.
150.28
01:58 PM
1 x 150.23
2 x 150.49
-
1.65
1.09%
AMZN
Amazon.com, Inc.
174.93
01:58 PM
1 x 174.99
1 x 180.00
+
3.54
2.07%
MSFT
Microsoft Corporation
404.25
01:58 PM
1 x 404.10
1 x 428.05
+
2.55
0.63%
BABA
Alibaba Group Holding Limited
81.57
01:57 PM
8 x 81.57
8 x 81.58
+
0.39
0.48%
NFLX
Netflix, Inc.
676.65
01:58 PM
1 x 675.91
1 x 677.74
+
10.88
1.63%
TSLA
Tesla, Inc.
217.24
01:57 PM
1 x 217.19
1 x 217.24
+
6.51
3.09%
NVDA
NVIDIA Corporation
105.29
01:58 PM
1 x 105.12
1 x 105.43
+
2.46
2.39%
AMD
Advanced Micro Devices, Inc.
137.26
01:58 PM
2 x 137.08
2 x 137.61
+
2.91
2.17%
MU
Micron Technology, Inc.
86.20
01:58 PM
2 x 86.19
3 x 86.40
-
0.18
0.21%
SPY
SPDR S&P 500 ETF Trust
546.22
01:57 PM
1 x 546.21
1 x 546.23
+
5.86
1.08%
TQQQ
ProShares UltraPro QQQ
58.88
01:57 PM
21 x 58.88
33 x 58.89
+
1.89
3.33%
BRK-A
Berkshire Hathaway Inc.
694430.00
01:57 PM
10 x 695300.00
11 x 696005.00
+
5143.00
0.75%