QS
QuantumScape Corporation
5.55
+
0.18
3.40%
31 x 5.56
10 x 5.57
bid
ask
02:00 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40806.70
02:01 PM
+
461.30
1.14%
^IXIC
NASDAQ Composite
16837.50
02:01 PM
+
146.70
0.88%
^GSPC
S&P 500
5463.76
02:01 PM
+
55.34
1.02%
AAPL
Apple Inc.
218.61
02:01 PM
1 x 217.82
1 x 218.83
-
2.21
1.00%
GOOG
Alphabet Inc.
150.27
02:01 PM
1 x 150.17
2 x 150.39
-
1.66
1.09%
AMZN
Amazon.com, Inc.
174.62
02:00 PM
2 x 172.00
2 x 174.69
+
3.23
1.88%
MSFT
Microsoft Corporation
404.07
02:01 PM
2 x 403.67
2 x 404.49
+
2.38
0.59%
BABA
Alibaba Group Holding Limited
81.45
02:00 PM
8 x 81.50
8 x 81.53
+
0.27
0.34%
NFLX
Netflix, Inc.
675.75
02:00 PM
1 x 675.75
1 x 676.68
+
9.98
1.50%
TSLA
Tesla, Inc.
216.78
02:01 PM
1 x 216.45
1 x 217.52
+
6.05
2.87%
NVDA
NVIDIA Corporation
105.29
02:01 PM
5 x 105.25
1 x 105.45
+
2.46
2.39%
AMD
Advanced Micro Devices, Inc.
137.03
02:01 PM
2 x 136.78
2 x 137.32
+
2.68
2.00%
MU
Micron Technology, Inc.
86.07
02:01 PM
2 x 86.05
2 x 86.17
-
0.31
0.36%
SPY
SPDR S&P 500 ETF Trust
545.66
02:01 PM
8 x 546.35
14 x 546.32
+
5.30
0.98%
TQQQ
ProShares UltraPro QQQ
58.65
02:01 PM
113 x 58.39
8 x 58.65
+
1.66
2.91%
BRK-A
Berkshire Hathaway Inc.
694112.00
02:00 PM
10 x 694655.00
11 x 695395.00
+
4825.00
0.70%