QS
QuantumScape Corporation
4.93
+
0.04
0.92%
40 x 4.95
32 x 4.96
bid
ask
02:38 PM
timesize
Bearish
98
Bullish
191
sentiment
4.67
day range
4.97
4.67
52 week range
13.86
^DJI
Dow Jones Industrial Average
39034.30
02:37 PM
-
93.50
0.24%
^IXIC
NASDAQ Composite
17831.30
02:38 PM
+
26.10
0.15%
^GSPC
S&P 500
5468.93
02:37 PM
-
8.97
0.16%
AAPL
Apple Inc.
213.30
02:37 PM
1 x 213.27
4 x 213.44
+
0.05
0.02%
GOOG
Alphabet Inc.
186.15
02:38 PM
1 x 185.88
1 x 186.25
+
0.78
0.42%
AMZN
Amazon.com, Inc.
198.01
02:38 PM
3 x 197.96
1 x 198.11
+
4.40
2.27%
MSFT
Microsoft Corporation
452.98
02:38 PM
1 x 452.84
1 x 453.10
+
0.82
0.18%
BABA
Alibaba Group Holding Limited
72.48
02:37 PM
11 x 72.45
12 x 72.45
-
1.69
2.28%
NFLX
Netflix, Inc.
684.26
02:38 PM
1 x 684.18
2 x 685.01
+
6.57
0.97%
TSLA
Tesla, Inc.
195.71
02:37 PM
2 x 195.70
3 x 195.73
-
0.66
0.34%
NVDA
NVIDIA Corporation
124.72
02:38 PM
1 x 124.70
2 x 124.79
-
1.68
1.33%
AMD
Advanced Micro Devices, Inc.
159.70
02:38 PM
1 x 159.65
2 x 159.73
+
2.16
1.37%
MU
Micron Technology, Inc.
134.11
02:38 PM
1 x 134.03
1 x 134.24
-
8.25
5.80%
SPY
SPDR S&P 500 ETF Trust
544.80
02:38 PM
10 x 545.03
9 x 545.01
-
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
74.58
02:38 PM
18 x 74.58
18 x 74.60
+
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
611973.00
02:37 PM
9 x 612355.00
11 x 612930.00
-
5098.00
0.83%