QQQ
Invesco QQQ Trust
441.02
+
0.96
0.22%
12 x 441.99
9 x 442.03
bid
ask
1 @ 09:01 AM
442.03+1.01 (0.23%)
Bearish
332
Bullish
411
sentiment
438.46
day range
441.60
322.94
52 week range
449.34
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.69
+0.12 (0.07%)
184.57
1 @ 09:01 AM
1 x 184.65
2 x 184.73
+
0.00
0.00%
GOOG
169.47
-2.11 (1.23%)
171.58
25 @ 09:01 AM
1 x 169.37
2 x 169.51
+
0.42
0.25%
AMZN
189.18
-0.32 (0.17%)
189.50
8 @ 09:01 AM
1 x 189.20
2 x 189.31
+
0.00
0.00%
MSFT
412.78
+0.46 (0.11%)
412.32
2 @ 09:01 AM
1 x 412.70
1 x 412.78
+
1.78
0.43%
BABA
80.09
+0.63 (0.79%)
79.46
20 @ 09:00 AM
2 x 80.09
3 x 80.10
+
0.00
0.00%
NFLX
619.20
+7.11 (1.16%)
612.09
1 @ 09:00 AM
1 x 618.89
1 x 619.68
+
2.62
0.43%
TSLA
172.70
+0.73 (0.42%)
171.97
5 @ 09:01 AM
2 x 172.65
1 x 172.69
-
2.75
1.57%
NVDA
898.88
+11.41 (1.29%)
887.47
8 @ 09:01 AM
1 x 898.55
1 x 899.00
-
16.65
1.84%
AMD
153.70
+1.31 (0.86%)
152.39
10 @ 09:00 AM
1 x 153.66
1 x 153.80
+
0.00
0.00%
MU
119.10
+1.29 (1.09%)
117.81
29 @ 09:00 AM
1 x 119.10
1 x 119.12
-
1.51
1.27%
SPY
521.35
+1.18 (0.23%)
520.17
1 @ 09:01 AM
5 x 521.32
19 x 521.36
+
2.98
0.58%
TQQQ
59.17
+0.40 (0.68%)
58.77
200 @ 09:01 AM
54 x 59.15
6 x 59.16
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%