QQQ
Invesco QQQ Trust
439.53
+
4.16
0.96%
1 x 437.39
2 x 439.93
bid
ask
2 @ 06:04 AM
445.55+6.02 (1.37%)
Bearish
337
Bullish
432
sentiment
434.56
day range
447.07
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.45
+1.22 (0.59%)
207.23
1 @ 06:05 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
163.22
+2.68 (1.67%)
160.54
5 @ 06:05 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.90
+2.97 (1.83%)
161.93
3 @ 06:05 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
406.05
+6.44 (1.61%)
399.61
2 @ 06:05 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.81
+0.91 (1.17%)
77.90
11 @ 06:04 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
617.15
+7.58 (1.24%)
609.57
2 @ 05:58 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
202.35
+1.71 (0.85%)
200.64
3 @ 06:05 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.50
+1.25 (1.20%)
104.25
1 @ 06:05 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
131.80
+1.62 (1.24%)
130.18
5 @ 06:05 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.76
+1.76 (1.98%)
89.00
1 @ 06:03 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
528.02
+5.87 (1.12%)
522.15
9 @ 06:04 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
57.10
+2.14 (3.89%)
54.96
6 @ 06:05 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%